CTAS
Cintas Corporation
$174.51
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $168.35 | $174.51 | 2.19M |
| May 15, 2026 | $167.48 | $168.31 | 2.76M |
| May 14, 2026 | $163.74 | $165.95 | 1.69M |
| May 13, 2026 | $164.17 | $163.55 | 1.87M |
| May 12, 2026 | $166.22 | $165.42 | 1.99M |
| May 11, 2026 | $166.78 | $164.67 | 2.06M |
| May 08, 2026 | $170.04 | $166.97 | 1.57M |
| May 07, 2026 | $168.74 | $170.04 | 1.84M |
| May 06, 2026 | $169.31 | $169.36 | 3.36M |
| May 05, 2026 | $166.89 | $169.25 | 1.64M |
| May 04, 2026 | $168.73 | $166.89 | 1.73M |
| May 01, 2026 | $175.91 | $169.61 | 1.57M |
| Apr 30, 2026 | $173.70 | $174.71 | 2.81M |
| Apr 29, 2026 | $173.21 | $173.95 | 1.60M |
| Apr 28, 2026 | $174.76 | $174.22 | 1.80M |
| Apr 27, 2026 | $175.27 | $174.04 | 1.77M |
| Apr 24, 2026 | $176.05 | $175.90 | 1.59M |
| Apr 23, 2026 | $174.23 | $177.62 | 2.31M |
| Apr 22, 2026 | $176.32 | $174.66 | 1.41M |
| Apr 21, 2026 | $177.90 | $176.26 | 1.99M |
| Apr 20, 2026 | $178.46 | $178.69 | 1.68M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $174.51