CTSH
Cognizant Technology Solutions Corporation
$51.40
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $47.96 | $51.40 | 15.30M |
| May 15, 2026 | $46.76 | $47.13 | 8.91M |
| May 14, 2026 | $46.40 | $46.05 | 6.97M |
| May 13, 2026 | $47.42 | $45.97 | 8.99M |
| May 12, 2026 | $49.67 | $47.73 | 6.17M |
| May 11, 2026 | $51.17 | $49.25 | 8.34M |
| May 08, 2026 | $51.76 | $51.68 | 5.39M |
| May 07, 2026 | $51.41 | $51.94 | 7.55M |
| May 06, 2026 | $51.55 | $51.33 | 7.90M |
| May 05, 2026 | $52.28 | $51.87 | 6.30M |
| May 04, 2026 | $52.57 | $51.86 | 6.00M |
| May 01, 2026 | $54.24 | $52.43 | 8.45M |
| Apr 30, 2026 | $54.54 | $52.90 | 8.34M |
| Apr 29, 2026 | $53.59 | $54.70 | 8.19M |
| Apr 28, 2026 | $55.63 | $55.12 | 8.63M |
| Apr 27, 2026 | $54.64 | $54.63 | 6.06M |
| Apr 24, 2026 | $55.01 | $55.11 | 6.36M |
| Apr 23, 2026 | $56.54 | $55.10 | 9.25M |
| Apr 22, 2026 | $59.77 | $58.81 | 5.70M |
| Apr 21, 2026 | $60.36 | $60.45 | 5.42M |
| Apr 20, 2026 | $61.22 | $60.26 | 8.13M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $51.40