CTVA
Corteva, Inc.
$81.08
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $82.08 | $81.08 | 2.75M |
| May 15, 2026 | $82.76 | $82.21 | 2.96M |
| May 14, 2026 | $83.43 | $83.30 | 3.83M |
| May 13, 2026 | $82.75 | $83.35 | 3.08M |
| May 12, 2026 | $82.95 | $82.59 | 3.37M |
| May 11, 2026 | $81.56 | $82.83 | 4.57M |
| May 08, 2026 | $79.31 | $81.13 | 4.62M |
| May 07, 2026 | $80.95 | $79.07 | 6.28M |
| May 06, 2026 | $82.24 | $81.77 | 5.41M |
| May 05, 2026 | $82.00 | $83.90 | 5.02M |
| May 04, 2026 | $80.73 | $81.69 | 3.33M |
| May 01, 2026 | $81.48 | $80.85 | 3.54M |
| Apr 30, 2026 | $79.30 | $81.01 | 3.56M |
| Apr 29, 2026 | $79.03 | $79.37 | 2.58M |
| Apr 28, 2026 | $80.06 | $78.94 | 2.57M |
| Apr 27, 2026 | $79.98 | $79.42 | 2.81M |
| Apr 24, 2026 | $79.40 | $79.80 | 2.51M |
| Apr 23, 2026 | $79.53 | $79.63 | 2.27M |
| Apr 22, 2026 | $80.66 | $79.35 | 2.62M |
| Apr 21, 2026 | $80.57 | $80.35 | 2.35M |
| Apr 20, 2026 | $80.47 | $80.29 | 3.29M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $81.08