CVNA
Carvana Co.
$66.02
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $67.30 | $66.02 | 9.43M |
| May 15, 2026 | $67.47 | $67.17 | 11.38M |
| May 14, 2026 | $69.70 | $69.53 | 7.15M |
| May 13, 2026 | $73.30 | $69.90 | 12.12M |
| May 12, 2026 | $75.06 | $73.72 | 7.89M |
| May 11, 2026 | $77.79 | $76.23 | 7.09M |
| May 08, 2026 | $81.03 | $77.94 | 6.96M |
| May 07, 2026 | $78.36 | $80.00 | 49.40M |
| May 06, 2026 | $78.28 | $77.88 | 12.94M |
| May 05, 2026 | $75.98 | $75.82 | 10.73M |
| May 04, 2026 | $77.06 | $75.31 | 12.21M |
| May 01, 2026 | $79.06 | $76.52 | 21.81M |
| Apr 30, 2026 | $83.91 | $79.16 | 28.94M |
| Apr 29, 2026 | $80.34 | $79.32 | 16.42M |
| Apr 28, 2026 | $79.73 | $81.28 | 7.96M |
| Apr 27, 2026 | $81.80 | $81.35 | 8.95M |
| Apr 24, 2026 | $81.11 | $81.82 | 7.97M |
| Apr 23, 2026 | $82.47 | $80.60 | 9.27M |
| Apr 22, 2026 | $81.39 | $83.36 | 10.47M |
| Apr 21, 2026 | $80.69 | $80.18 | 12.20M |
| Apr 20, 2026 | $77.00 | $80.40 | 10.19M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $66.02