CVS
CVS Health Corporation
$95.99
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $95.70 | $95.99 | 7.21M |
| May 15, 2026 | $97.50 | $95.89 | 8.80M |
| May 14, 2026 | $98.32 | $97.15 | 9.30M |
| May 13, 2026 | $95.50 | $98.11 | 12.55M |
| May 12, 2026 | $92.22 | $95.15 | 12.80M |
| May 11, 2026 | $91.16 | $92.22 | 12.02M |
| May 08, 2026 | $88.00 | $90.55 | 11.16M |
| May 07, 2026 | $87.00 | $87.36 | 9.39M |
| May 06, 2026 | $85.51 | $86.86 | 15.19M |
| May 05, 2026 | $82.06 | $80.69 | 7.30M |
| May 04, 2026 | $82.30 | $82.01 | 5.38M |
| May 01, 2026 | $83.45 | $82.09 | 4.94M |
| Apr 30, 2026 | $83.83 | $83.29 | 8.33M |
| Apr 29, 2026 | $81.22 | $83.90 | 7.61M |
| Apr 28, 2026 | $79.18 | $80.98 | 8.31M |
| Apr 27, 2026 | $77.86 | $78.36 | 5.74M |
| Apr 24, 2026 | $78.88 | $77.94 | 7.37M |
| Apr 23, 2026 | $76.10 | $78.86 | 9.02M |
| Apr 22, 2026 | $77.90 | $76.43 | 5.15M |
| Apr 21, 2026 | $78.99 | $77.36 | 7.44M |
| Apr 20, 2026 | $77.00 | $76.58 | 7.44M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $95.99