CVX
Chevron Corporation
$196.12
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $191.17 | $196.12 | 9.80M |
| May 15, 2026 | $188.60 | $191.10 | 11.21M |
| May 14, 2026 | $186.19 | $186.64 | 6.22M |
| May 13, 2026 | $185.81 | $186.00 | 7.55M |
| May 12, 2026 | $186.50 | $185.95 | 9.00M |
| May 11, 2026 | $183.00 | $184.74 | 12.04M |
| May 08, 2026 | $182.04 | $181.62 | 13.05M |
| May 07, 2026 | $181.58 | $182.50 | 12.19M |
| May 06, 2026 | $185.59 | $185.16 | 11.08M |
| May 05, 2026 | $191.22 | $192.64 | 5.64M |
| May 04, 2026 | $190.85 | $192.28 | 8.23M |
| May 01, 2026 | $191.30 | $190.63 | 10.44M |
| Apr 30, 2026 | $190.25 | $193.31 | 11.75M |
| Apr 29, 2026 | $190.13 | $192.22 | 8.64M |
| Apr 28, 2026 | $188.28 | $188.36 | 10.75M |
| Apr 27, 2026 | $186.19 | $184.78 | 10.84M |
| Apr 24, 2026 | $185.23 | $185.21 | 9.63M |
| Apr 23, 2026 | $187.12 | $187.60 | 6.68M |
| Apr 22, 2026 | $187.27 | $186.32 | 8.71M |
| Apr 21, 2026 | $183.97 | $185.98 | 9.80M |
| Apr 20, 2026 | $184.50 | $183.25 | 9.66M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $196.12