D
Dominion Energy, Inc.
$67.56
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $68.64 | $67.56 | 39.86M |
| May 15, 2026 | $62.86 | $61.73 | 4.68M |
| May 14, 2026 | $62.52 | $62.97 | 3.17M |
| May 13, 2026 | $62.09 | $62.72 | 6.13M |
| May 12, 2026 | $62.72 | $62.92 | 4.79M |
| May 11, 2026 | $62.35 | $62.56 | 5.56M |
| May 08, 2026 | $61.86 | $61.89 | 6.03M |
| May 07, 2026 | $61.52 | $61.61 | 3.19M |
| May 06, 2026 | $62.92 | $61.64 | 5.14M |
| May 05, 2026 | $63.21 | $62.99 | 3.33M |
| May 04, 2026 | $63.40 | $62.95 | 3.88M |
| May 01, 2026 | $64.50 | $63.94 | 6.26M |
| Apr 30, 2026 | $63.20 | $64.50 | 8.05M |
| Apr 29, 2026 | $62.55 | $62.50 | 7.28M |
| Apr 28, 2026 | $63.05 | $62.89 | 4.39M |
| Apr 27, 2026 | $62.42 | $62.51 | 3.45M |
| Apr 24, 2026 | $62.45 | $62.58 | 2.93M |
| Apr 23, 2026 | $61.55 | $62.52 | 4.06M |
| Apr 22, 2026 | $61.57 | $60.95 | 4.91M |
| Apr 21, 2026 | $62.27 | $61.09 | 4.34M |
| Apr 20, 2026 | $62.36 | $62.22 | 3.03M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $67.56