DAL
Delta Air Lines, Inc.
$70.24
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $71.06 | $70.24 | 6.76M |
| May 15, 2026 | $70.53 | $70.23 | 7.34M |
| May 14, 2026 | $72.00 | $71.55 | 5.88M |
| May 13, 2026 | $70.49 | $71.05 | 4.53M |
| May 12, 2026 | $70.51 | $70.71 | 5.53M |
| May 11, 2026 | $73.05 | $71.20 | 6.68M |
| May 08, 2026 | $73.43 | $73.33 | 5.07M |
| May 07, 2026 | $74.24 | $73.11 | 8.30M |
| May 06, 2026 | $74.38 | $73.32 | 9.50M |
| May 05, 2026 | $68.93 | $70.86 | 8.25M |
| May 04, 2026 | $68.67 | $68.50 | 8.58M |
| May 01, 2026 | $68.30 | $68.98 | 9.13M |
| Apr 30, 2026 | $67.30 | $67.99 | 6.29M |
| Apr 29, 2026 | $66.70 | $66.27 | 8.10M |
| Apr 28, 2026 | $67.77 | $67.22 | 7.02M |
| Apr 27, 2026 | $68.75 | $68.20 | 6.46M |
| Apr 24, 2026 | $68.77 | $68.45 | 6.00M |
| Apr 23, 2026 | $68.47 | $68.37 | 8.67M |
| Apr 22, 2026 | $70.49 | $68.41 | 7.76M |
| Apr 21, 2026 | $70.50 | $70.22 | 9.90M |
| Apr 20, 2026 | $71.05 | $71.21 | 7.62M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $70.24