DASH
DoorDash, Inc.
$162.67
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $157.75 | $162.67 | 4.66M |
| May 15, 2026 | $153.13 | $159.20 | 5.17M |
| May 14, 2026 | $149.06 | $153.70 | 4.30M |
| May 13, 2026 | $153.76 | $149.07 | 6.12M |
| May 12, 2026 | $157.79 | $155.19 | 4.97M |
| May 11, 2026 | $162.34 | $157.33 | 4.36M |
| May 08, 2026 | $169.75 | $163.93 | 6.03M |
| May 07, 2026 | $181.82 | $171.35 | 12.00M |
| May 06, 2026 | $168.25 | $167.97 | 9.02M |
| May 05, 2026 | $172.51 | $166.14 | 5.79M |
| May 04, 2026 | $176.05 | $172.57 | 4.17M |
| May 01, 2026 | $170.00 | $175.84 | 3.20M |
| Apr 30, 2026 | $169.33 | $168.65 | 3.31M |
| Apr 29, 2026 | $169.44 | $169.33 | 3.86M |
| Apr 28, 2026 | $173.13 | $171.97 | 3.47M |
| Apr 27, 2026 | $178.72 | $174.06 | 4.21M |
| Apr 24, 2026 | $176.01 | $176.78 | 2.15M |
| Apr 23, 2026 | $181.11 | $177.00 | 4.10M |
| Apr 22, 2026 | $183.08 | $182.27 | 3.41M |
| Apr 21, 2026 | $189.78 | $182.45 | 3.57M |
| Apr 20, 2026 | $181.64 | $189.80 | 3.71M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $162.67