DD
DuPont de Nemours, Inc.
$48.64
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $49.47 | $48.64 | 4.64M |
| May 15, 2026 | $49.56 | $49.31 | 4.55M |
| May 14, 2026 | $51.01 | $50.60 | 3.74M |
| May 13, 2026 | $50.87 | $51.16 | 4.45M |
| May 12, 2026 | $50.29 | $50.54 | 3.82M |
| May 11, 2026 | $50.00 | $50.58 | 4.84M |
| May 08, 2026 | $49.33 | $49.76 | 3.96M |
| May 07, 2026 | $49.85 | $48.36 | 4.38M |
| May 06, 2026 | $49.66 | $50.07 | 6.02M |
| May 05, 2026 | $46.14 | $49.24 | 7.24M |
| May 04, 2026 | $46.06 | $45.41 | 3.65M |
| May 01, 2026 | $45.81 | $46.24 | 3.27M |
| Apr 30, 2026 | $45.09 | $45.66 | 4.05M |
| Apr 29, 2026 | $45.37 | $44.62 | 2.61M |
| Apr 28, 2026 | $46.83 | $45.33 | 2.48M |
| Apr 27, 2026 | $46.31 | $46.69 | 2.38M |
| Apr 24, 2026 | $46.54 | $46.33 | 2.70M |
| Apr 23, 2026 | $46.26 | $46.37 | 2.62M |
| Apr 22, 2026 | $47.20 | $45.98 | 3.21M |
| Apr 21, 2026 | $46.99 | $46.71 | 3.57M |
| Apr 20, 2026 | $47.31 | $47.00 | 2.21M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $48.64