DDOG
Datadog, Inc.
$208.82
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $205.14 | $208.82 | 5.55M |
| May 15, 2026 | $200.49 | $207.98 | 5.49M |
| May 14, 2026 | $204.45 | $202.84 | 4.94M |
| May 13, 2026 | $199.49 | $205.31 | 4.58M |
| May 12, 2026 | $200.70 | $199.94 | 4.80M |
| May 11, 2026 | $196.26 | $202.32 | 7.74M |
| May 08, 2026 | $185.50 | $200.16 | 12.04M |
| May 07, 2026 | $187.99 | $188.73 | 25.97M |
| May 06, 2026 | $143.72 | $143.71 | 8.22M |
| May 05, 2026 | $147.71 | $145.73 | 5.43M |
| May 04, 2026 | $141.53 | $146.69 | 6.72M |
| May 01, 2026 | $138.50 | $140.53 | 6.25M |
| Apr 30, 2026 | $133.05 | $132.19 | 7.16M |
| Apr 29, 2026 | $130.35 | $133.98 | 3.49M |
| Apr 28, 2026 | $133.40 | $131.55 | 3.30M |
| Apr 27, 2026 | $129.40 | $132.66 | 3.69M |
| Apr 24, 2026 | $128.13 | $129.48 | 3.20M |
| Apr 23, 2026 | $127.83 | $127.86 | 6.16M |
| Apr 22, 2026 | $129.59 | $132.14 | 4.65M |
| Apr 21, 2026 | $131.34 | $129.29 | 4.72M |
| Apr 20, 2026 | $125.01 | $129.74 | 3.92M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $208.82