DE

Deere & Company

$564.49 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$564.11	$564.49	847.81K
May 15, 2026	$572.04	$561.83	971.32K
May 14, 2026	$580.18	$574.64	1.06M
May 13, 2026	$588.34	$580.65	961.53K
May 12, 2026	$591.37	$589.19	1.26M
May 11, 2026	$575.71	$588.74	907.53K
May 08, 2026	$579.78	$574.84	897.01K
May 07, 2026	$592.13	$580.54	828.92K
May 06, 2026	$579.95	$591.64	983.61K
May 05, 2026	$582.38	$575.79	906.37K
May 04, 2026	$576.70	$578.39	799.30K
May 01, 2026	$588.30	$577.26	802.92K
Apr 30, 2026	$562.46	$589.87	1.56M
Apr 29, 2026	$558.27	$560.02	872.40K
Apr 28, 2026	$574.45	$563.86	894.88K
Apr 27, 2026	$566.63	$567.69	1.04M
Apr 24, 2026	$585.37	$562.64	1.10M
Apr 23, 2026	$584.37	$591.95	919.49K
Apr 22, 2026	$589.49	$579.99	796.72K
Apr 21, 2026	$592.56	$587.30	632.00K
Apr 20, 2026	$589.98	$594.52	920.15K