DECK
Deckers Outdoor Corporation
$94.61
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $93.61 | $94.61 | 2.45M |
| May 15, 2026 | $94.68 | $93.56 | 1.77M |
| May 14, 2026 | $95.02 | $94.97 | 1.89M |
| May 13, 2026 | $94.69 | $93.93 | 1.82M |
| May 12, 2026 | $95.95 | $94.89 | 2.31M |
| May 11, 2026 | $99.41 | $96.65 | 2.07M |
| May 08, 2026 | $101.94 | $100.42 | 1.78M |
| May 07, 2026 | $104.92 | $102.72 | 1.79M |
| May 06, 2026 | $102.95 | $103.92 | 2.14M |
| May 05, 2026 | $97.74 | $98.54 | 2.24M |
| May 04, 2026 | $99.65 | $97.65 | 1.79M |
| May 01, 2026 | $103.12 | $100.88 | 1.38M |
| Apr 30, 2026 | $101.17 | $102.20 | 1.79M |
| Apr 29, 2026 | $105.44 | $101.34 | 2.40M |
| Apr 28, 2026 | $107.27 | $106.18 | 1.30M |
| Apr 27, 2026 | $108.70 | $106.77 | 1.24M |
| Apr 24, 2026 | $107.70 | $108.53 | 1.07M |
| Apr 23, 2026 | $106.99 | $107.71 | 1.46M |
| Apr 22, 2026 | $110.53 | $107.69 | 1.61M |
| Apr 21, 2026 | $110.80 | $110.17 | 1.40M |
| Apr 20, 2026 | $111.78 | $111.06 | 1.60M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $94.61