DELL
Dell Technologies Inc.
$238.03
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $244.60 | $238.03 | 5.13M |
| May 15, 2026 | $240.41 | $241.99 | 4.83M |
| May 14, 2026 | $248.85 | $247.89 | 6.24M |
| May 13, 2026 | $244.60 | $243.87 | 5.01M |
| May 12, 2026 | $242.51 | $238.94 | 7.15M |
| May 11, 2026 | $253.60 | $247.04 | 11.52M |
| May 08, 2026 | $233.59 | $260.46 | 12.17M |
| May 07, 2026 | $235.26 | $230.27 | 4.85M |
| May 06, 2026 | $220.80 | $238.80 | 9.19M |
| May 05, 2026 | $215.02 | $216.32 | 4.36M |
| May 04, 2026 | $210.85 | $211.64 | 3.84M |
| May 01, 2026 | $208.53 | $210.17 | 3.01M |
| Apr 30, 2026 | $208.50 | $208.95 | 5.64M |
| Apr 29, 2026 | $206.06 | $205.66 | 3.64M |
| Apr 28, 2026 | $209.97 | $205.93 | 4.44M |
| Apr 27, 2026 | $217.78 | $215.98 | 5.82M |
| Apr 24, 2026 | $213.99 | $216.09 | 4.62M |
| Apr 23, 2026 | $214.49 | $212.14 | 4.42M |
| Apr 22, 2026 | $215.01 | $214.65 | 5.48M |
| Apr 21, 2026 | $205.85 | $212.36 | 9.08M |
| Apr 20, 2026 | $196.55 | $204.24 | 7.16M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $238.03