DG
Dollar General Corporation
$106.23
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $101.92 | $106.23 | 5.08M |
| May 15, 2026 | $105.36 | $102.38 | 3.44M |
| May 14, 2026 | $102.15 | $105.05 | 3.93M |
| May 13, 2026 | $102.19 | $101.75 | 4.62M |
| May 12, 2026 | $104.84 | $102.98 | 5.47M |
| May 11, 2026 | $111.83 | $104.63 | 6.57M |
| May 08, 2026 | $117.04 | $113.29 | 3.31M |
| May 07, 2026 | $116.17 | $116.47 | 3.21M |
| May 06, 2026 | $116.55 | $116.37 | 2.93M |
| May 05, 2026 | $116.18 | $117.01 | 2.90M |
| May 04, 2026 | $114.44 | $114.48 | 3.38M |
| May 01, 2026 | $116.53 | $114.43 | 2.19M |
| Apr 30, 2026 | $113.85 | $115.88 | 3.06M |
| Apr 29, 2026 | $115.91 | $114.13 | 2.97M |
| Apr 28, 2026 | $119.11 | $115.82 | 2.58M |
| Apr 27, 2026 | $121.03 | $117.35 | 1.93M |
| Apr 24, 2026 | $122.29 | $120.71 | 1.85M |
| Apr 23, 2026 | $123.09 | $122.06 | 2.30M |
| Apr 22, 2026 | $124.95 | $123.20 | 2.39M |
| Apr 21, 2026 | $126.09 | $124.11 | 2.30M |
| Apr 20, 2026 | $126.31 | $126.46 | 2.36M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $106.23