DHI
D.R. Horton, Inc.
$137.49
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $136.81 | $137.49 | 2.35M |
| May 15, 2026 | $139.03 | $135.39 | 2.66M |
| May 14, 2026 | $141.60 | $139.36 | 2.44M |
| May 13, 2026 | $142.35 | $140.73 | 2.26M |
| May 12, 2026 | $145.00 | $143.27 | 2.42M |
| May 11, 2026 | $147.55 | $144.96 | 1.76M |
| May 08, 2026 | $146.97 | $147.63 | 1.53M |
| May 07, 2026 | $148.74 | $145.97 | 1.81M |
| May 06, 2026 | $150.99 | $149.17 | 2.63M |
| May 05, 2026 | $144.58 | $146.47 | 1.89M |
| May 04, 2026 | $148.10 | $143.53 | 2.27M |
| May 01, 2026 | $154.16 | $149.98 | 2.19M |
| Apr 30, 2026 | $152.22 | $153.86 | 1.61M |
| Apr 29, 2026 | $155.25 | $151.65 | 2.18M |
| Apr 28, 2026 | $160.42 | $156.41 | 1.60M |
| Apr 27, 2026 | $159.00 | $159.33 | 1.64M |
| Apr 24, 2026 | $163.98 | $159.90 | 2.22M |
| Apr 23, 2026 | $161.97 | $164.22 | 2.66M |
| Apr 22, 2026 | $162.95 | $161.18 | 3.35M |
| Apr 21, 2026 | $166.98 | $162.20 | 6.26M |
| Apr 20, 2026 | $148.57 | $153.34 | 3.45M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $137.49