DHR
Danaher Corporation
$163.86
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $161.83 | $163.86 | 4.96M |
| May 15, 2026 | $165.58 | $161.91 | 4.05M |
| May 14, 2026 | $166.50 | $164.54 | 4.21M |
| May 13, 2026 | $166.29 | $165.99 | 6.53M |
| May 12, 2026 | $167.00 | $166.26 | 5.42M |
| May 11, 2026 | $171.73 | $166.52 | 7.38M |
| May 08, 2026 | $174.97 | $171.16 | 5.85M |
| May 07, 2026 | $175.85 | $175.66 | 4.48M |
| May 06, 2026 | $176.73 | $174.92 | 5.98M |
| May 05, 2026 | $175.80 | $174.63 | 3.81M |
| May 04, 2026 | $174.62 | $174.04 | 4.53M |
| May 01, 2026 | $179.82 | $175.15 | 3.88M |
| Apr 30, 2026 | $178.80 | $178.95 | 5.14M |
| Apr 29, 2026 | $178.15 | $178.80 | 5.93M |
| Apr 28, 2026 | $182.66 | $178.98 | 5.05M |
| Apr 27, 2026 | $176.76 | $180.62 | 5.32M |
| Apr 24, 2026 | $178.57 | $177.25 | 6.41M |
| Apr 23, 2026 | $180.82 | $178.57 | 10.19M |
| Apr 22, 2026 | $193.95 | $184.04 | 5.90M |
| Apr 21, 2026 | $197.00 | $194.54 | 7.86M |
| Apr 20, 2026 | $193.22 | $195.50 | 5.27M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $163.86