DIS
The Walt Disney Company
$103.91
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $102.69 | $103.91 | 9.04M |
| May 15, 2026 | $105.03 | $102.72 | 9.26M |
| May 14, 2026 | $105.54 | $105.42 | 6.14M |
| May 13, 2026 | $105.35 | $104.90 | 7.61M |
| May 12, 2026 | $104.99 | $106.16 | 8.18M |
| May 11, 2026 | $108.00 | $104.72 | 10.56M |
| May 08, 2026 | $109.03 | $108.02 | 8.37M |
| May 07, 2026 | $109.05 | $108.66 | 14.31M |
| May 06, 2026 | $106.52 | $108.06 | 23.22M |
| May 05, 2026 | $101.53 | $100.48 | 14.31M |
| May 04, 2026 | $102.74 | $101.31 | 8.40M |
| May 01, 2026 | $104.40 | $103.08 | 5.96M |
| Apr 30, 2026 | $100.91 | $103.75 | 9.20M |
| Apr 29, 2026 | $100.94 | $101.30 | 5.53M |
| Apr 28, 2026 | $102.66 | $101.47 | 6.41M |
| Apr 27, 2026 | $102.62 | $102.35 | 6.52M |
| Apr 24, 2026 | $103.60 | $102.60 | 5.97M |
| Apr 23, 2026 | $104.94 | $103.65 | 6.15M |
| Apr 22, 2026 | $105.03 | $104.82 | 6.89M |
| Apr 21, 2026 | $106.19 | $104.29 | 7.78M |
| Apr 20, 2026 | $105.91 | $106.30 | 6.42M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $103.91