DLR
Digital Realty Trust, Inc.
$188.50
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $189.82 | $188.50 | 1.81M |
| May 15, 2026 | $190.88 | $188.51 | 2.57M |
| May 14, 2026 | $193.70 | $192.84 | 2.75M |
| May 13, 2026 | $194.93 | $193.31 | 2.08M |
| May 12, 2026 | $195.87 | $195.27 | 1.89M |
| May 11, 2026 | $195.57 | $196.24 | 1.30M |
| May 08, 2026 | $195.21 | $195.31 | 1.38M |
| May 07, 2026 | $199.20 | $194.78 | 2.48M |
| May 06, 2026 | $198.14 | $199.68 | 1.63M |
| May 05, 2026 | $199.00 | $196.69 | 1.94M |
| May 04, 2026 | $199.96 | $198.51 | 1.70M |
| May 01, 2026 | $201.04 | $200.70 | 1.21M |
| Apr 30, 2026 | $194.76 | $200.94 | 3.23M |
| Apr 29, 2026 | $193.96 | $194.56 | 1.93M |
| Apr 28, 2026 | $194.97 | $194.58 | 2.94M |
| Apr 27, 2026 | $199.04 | $196.34 | 1.94M |
| Apr 24, 2026 | $201.93 | $200.00 | 4.63M |
| Apr 23, 2026 | $202.00 | $200.00 | 2.74M |
| Apr 22, 2026 | $202.85 | $200.86 | 2.00M |
| Apr 21, 2026 | $203.94 | $201.27 | 2.08M |
| Apr 20, 2026 | $203.84 | $203.91 | 1.58M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $188.50