DLTR
Dollar Tree, Inc.
$91.23
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $89.04 | $91.23 | 2.88M |
| May 15, 2026 | $89.86 | $89.58 | 2.74M |
| May 14, 2026 | $87.23 | $89.97 | 4.59M |
| May 13, 2026 | $88.87 | $86.80 | 3.02M |
| May 12, 2026 | $90.10 | $89.05 | 4.99M |
| May 11, 2026 | $94.24 | $90.02 | 5.09M |
| May 08, 2026 | $97.36 | $94.24 | 3.45M |
| May 07, 2026 | $96.09 | $96.76 | 4.15M |
| May 06, 2026 | $95.68 | $96.51 | 3.78M |
| May 05, 2026 | $94.32 | $93.69 | 4.97M |
| May 04, 2026 | $94.34 | $94.05 | 3.06M |
| May 01, 2026 | $97.47 | $94.67 | 3.16M |
| Apr 30, 2026 | $96.03 | $97.11 | 3.22M |
| Apr 29, 2026 | $97.78 | $95.70 | 3.04M |
| Apr 28, 2026 | $99.19 | $98.22 | 3.65M |
| Apr 27, 2026 | $104.17 | $98.00 | 5.74M |
| Apr 24, 2026 | $102.54 | $103.75 | 2.47M |
| Apr 23, 2026 | $101.97 | $102.25 | 2.21M |
| Apr 22, 2026 | $105.29 | $101.97 | 3.20M |
| Apr 21, 2026 | $108.40 | $103.83 | 4.93M |
| Apr 20, 2026 | $105.10 | $107.25 | 3.02M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $91.23