DOC
Healthpeak Properties, Inc.
$19.49
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $19.34 | $19.49 | 7.12M |
| May 15, 2026 | $19.43 | $19.36 | 12.91M |
| May 14, 2026 | $19.69 | $19.56 | 6.21M |
| May 13, 2026 | $19.62 | $19.55 | 10.30M |
| May 12, 2026 | $19.81 | $19.78 | 6.59M |
| May 11, 2026 | $19.55 | $19.76 | 8.47M |
| May 08, 2026 | $19.69 | $19.64 | 7.23M |
| May 07, 2026 | $19.50 | $19.66 | 15.36M |
| May 06, 2026 | $16.96 | $19.50 | 28.53M |
| May 05, 2026 | $16.31 | $16.51 | 7.76M |
| May 04, 2026 | $16.26 | $16.29 | 9.03M |
| May 01, 2026 | $16.18 | $16.42 | 9.56M |
| Apr 30, 2026 | $16.01 | $16.17 | 9.30M |
| Apr 29, 2026 | $15.94 | $15.99 | 7.91M |
| Apr 28, 2026 | $16.23 | $16.05 | 9.96M |
| Apr 27, 2026 | $16.47 | $16.20 | 6.01M |
| Apr 24, 2026 | $16.40 | $16.43 | 8.27M |
| Apr 23, 2026 | $16.38 | $16.41 | 10.06M |
| Apr 22, 2026 | $16.58 | $16.33 | 6.62M |
| Apr 21, 2026 | $17.08 | $16.47 | 7.53M |
| Apr 20, 2026 | $17.27 | $17.10 | 6.08M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $19.49