DOV

Dover Corporation

$210.83 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$210.95	$210.83	613.89K
May 15, 2026	$211.87	$210.77	657.80K
May 14, 2026	$216.20	$214.36	735.50K
May 13, 2026	$217.26	$214.62	608.94K
May 12, 2026	$219.97	$216.71	775.41K
May 11, 2026	$220.46	$219.97	652.15K
May 08, 2026	$221.89	$219.83	711.75K
May 07, 2026	$227.94	$220.90	943.68K
May 06, 2026	$227.51	$227.18	997.72K
May 05, 2026	$222.59	$223.47	800.30K
May 04, 2026	$224.72	$220.86	1.08M
May 01, 2026	$226.86	$225.79	763.33K
Apr 30, 2026	$222.28	$226.41	1.31M
Apr 29, 2026	$224.14	$222.25	671.95K
Apr 28, 2026	$226.10	$224.14	1.11M
Apr 27, 2026	$225.98	$226.23	935.61K
Apr 24, 2026	$228.82	$224.78	1.12M
Apr 23, 2026	$222.61	$228.15	2.39M
Apr 22, 2026	$221.58	$216.17	862.69K
Apr 21, 2026	$221.77	$220.28	922.87K
Apr 20, 2026	$218.32	$221.90	753.50K