DOW
Dow Inc.
$38.56
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $38.47 | $38.56 | 8.72M |
| May 15, 2026 | $39.00 | $38.75 | 9.19M |
| May 14, 2026 | $38.73 | $38.78 | 5.64M |
| May 13, 2026 | $40.01 | $38.84 | 8.42M |
| May 12, 2026 | $38.99 | $39.43 | 8.79M |
| May 11, 2026 | $37.50 | $38.76 | 9.41M |
| May 08, 2026 | $37.51 | $36.87 | 9.78M |
| May 07, 2026 | $37.55 | $37.32 | 17.29M |
| May 06, 2026 | $38.07 | $38.50 | 17.87M |
| May 05, 2026 | $40.44 | $40.80 | 7.12M |
| May 04, 2026 | $40.74 | $40.58 | 8.79M |
| May 01, 2026 | $40.94 | $40.29 | 9.18M |
| Apr 30, 2026 | $39.40 | $40.49 | 15.94M |
| Apr 29, 2026 | $38.59 | $39.55 | 11.66M |
| Apr 28, 2026 | $38.90 | $38.01 | 9.27M |
| Apr 27, 2026 | $39.50 | $38.09 | 11.23M |
| Apr 24, 2026 | $38.94 | $38.66 | 12.67M |
| Apr 23, 2026 | $39.38 | $38.53 | 22.98M |
| Apr 22, 2026 | $38.50 | $38.81 | 14.67M |
| Apr 21, 2026 | $36.88 | $38.31 | 13.56M |
| Apr 20, 2026 | $36.05 | $36.77 | 12.43M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $38.56