DPZ

Domino's Pizza, Inc.

$308.00 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$300.85	$308.00	875.51K
May 15, 2026	$306.70	$302.29	745.53K
May 14, 2026	$309.00	$304.01	714.02K
May 13, 2026	$309.50	$308.48	914.79K
May 12, 2026	$315.83	$310.16	953.44K
May 11, 2026	$322.79	$313.22	1.15M
May 08, 2026	$334.54	$323.48	947.50K
May 07, 2026	$324.66	$332.53	1.04M
May 06, 2026	$334.27	$324.66	1.13M
May 05, 2026	$329.80	$331.73	739.11K
May 04, 2026	$336.93	$330.42	1.06M
May 01, 2026	$341.00	$337.77	691.20K
Apr 30, 2026	$332.31	$339.42	950.15K
Apr 29, 2026	$339.87	$332.31	1.63M
Apr 28, 2026	$338.31	$340.46	1.67M
Apr 27, 2026	$341.47	$335.30	4.09M
Apr 24, 2026	$369.19	$367.83	1.38M
Apr 23, 2026	$367.38	$372.39	846.94K
Apr 22, 2026	$369.93	$365.93	543.08K
Apr 21, 2026	$369.66	$369.20	561.11K
Apr 20, 2026	$371.82	$369.46	662.80K