DRI
Darden Restaurants, Inc.
$193.75
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $193.93 | $193.75 | 1.05M |
| May 15, 2026 | $195.57 | $195.89 | 805.30K |
| May 14, 2026 | $194.21 | $194.61 | 742.94K |
| May 13, 2026 | $198.21 | $192.81 | 1.38M |
| May 12, 2026 | $197.19 | $199.12 | 1.34M |
| May 11, 2026 | $196.10 | $195.80 | 1.04M |
| May 08, 2026 | $199.62 | $196.23 | 877.60K |
| May 07, 2026 | $193.45 | $195.17 | 1.07M |
| May 06, 2026 | $198.28 | $195.70 | 975.11K |
| May 05, 2026 | $192.14 | $194.50 | 754.80K |
| May 04, 2026 | $194.57 | $192.09 | 974.90K |
| May 01, 2026 | $200.74 | $194.76 | 1.12M |
| Apr 30, 2026 | $198.20 | $200.56 | 789.22K |
| Apr 29, 2026 | $196.17 | $196.29 | 767.44K |
| Apr 28, 2026 | $199.67 | $196.51 | 710.10K |
| Apr 27, 2026 | $200.93 | $198.70 | 892.60K |
| Apr 24, 2026 | $201.04 | $201.06 | 909.81K |
| Apr 23, 2026 | $201.39 | $202.34 | 1.76M |
| Apr 22, 2026 | $197.19 | $199.73 | 1.27M |
| Apr 21, 2026 | $202.38 | $196.95 | 885.30K |
| Apr 20, 2026 | $200.33 | $201.85 | 938.80K |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $193.75