DTE
DTE Energy Company
$141.35
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $141.09 | $141.35 | 2.14M |
| May 15, 2026 | $143.56 | $139.78 | 1.43M |
| May 14, 2026 | $142.42 | $143.80 | 1.06M |
| May 13, 2026 | $141.67 | $142.00 | 1.46M |
| May 12, 2026 | $141.93 | $142.58 | 1.22M |
| May 11, 2026 | $141.58 | $142.43 | 1.60M |
| May 08, 2026 | $142.76 | $140.60 | 1.78M |
| May 07, 2026 | $142.29 | $142.00 | 2.12M |
| May 06, 2026 | $143.62 | $142.44 | 2.51M |
| May 05, 2026 | $147.00 | $143.50 | 4.66M |
| May 04, 2026 | $147.72 | $146.73 | 2.14M |
| May 01, 2026 | $151.64 | $148.79 | 1.62M |
| Apr 30, 2026 | $146.50 | $151.69 | 1.63M |
| Apr 29, 2026 | $148.09 | $147.03 | 1.13M |
| Apr 28, 2026 | $147.73 | $148.58 | 1.22M |
| Apr 27, 2026 | $147.54 | $146.50 | 2.00M |
| Apr 24, 2026 | $147.33 | $146.88 | 1.27M |
| Apr 23, 2026 | $144.86 | $147.40 | 1.38M |
| Apr 22, 2026 | $144.50 | $143.57 | 927.66K |
| Apr 21, 2026 | $146.41 | $143.47 | 720.70K |
| Apr 20, 2026 | $147.25 | $145.87 | 725.24K |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $141.35