DUK

Duke Energy Corporation

$122.84 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$121.80	$122.84	2.85M
May 15, 2026	$122.95	$120.95	3.83M
May 14, 2026	$123.90	$124.31	2.48M
May 13, 2026	$123.99	$123.90	3.40M
May 12, 2026	$125.00	$125.07	3.34M
May 11, 2026	$124.53	$124.90	2.26M
May 08, 2026	$125.04	$124.17	2.59M
May 07, 2026	$125.00	$124.87	3.30M
May 06, 2026	$127.04	$125.54	5.95M
May 05, 2026	$128.90	$127.58	3.99M
May 04, 2026	$128.00	$127.45	3.37M
May 01, 2026	$129.44	$128.60	2.58M
Apr 30, 2026	$127.03	$129.55	3.80M
Apr 29, 2026	$127.31	$126.51	2.32M
Apr 28, 2026	$128.47	$127.80	2.17M
Apr 27, 2026	$127.66	$127.09	2.32M
Apr 24, 2026	$127.79	$127.27	2.40M
Apr 23, 2026	$126.40	$128.04	2.62M
Apr 22, 2026	$126.75	$125.25	3.05M
Apr 21, 2026	$128.47	$125.67	2.84M
Apr 20, 2026	$128.13	$127.86	2.71M