DVA
DaVita Inc.
$199.52
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $199.40 | $199.52 | 836.73K |
| May 15, 2026 | $193.67 | $199.74 | 700.10K |
| May 14, 2026 | $197.12 | $192.58 | 867.71K |
| May 13, 2026 | $201.10 | $198.10 | 638.55K |
| May 12, 2026 | $197.50 | $200.54 | 1.37M |
| May 11, 2026 | $200.83 | $198.93 | 1.11M |
| May 08, 2026 | $196.60 | $198.65 | 1.13M |
| May 07, 2026 | $194.32 | $196.26 | 1.82M |
| May 06, 2026 | $169.28 | $193.88 | 2.94M |
| May 05, 2026 | $151.01 | $157.04 | 2.00M |
| May 04, 2026 | $151.67 | $154.08 | 875.90K |
| May 01, 2026 | $154.87 | $151.65 | 579.44K |
| Apr 30, 2026 | $151.40 | $155.14 | 741.95K |
| Apr 29, 2026 | $149.61 | $151.99 | 822.33K |
| Apr 28, 2026 | $151.76 | $150.07 | 466.40K |
| Apr 27, 2026 | $152.31 | $150.05 | 463.84K |
| Apr 24, 2026 | $154.42 | $151.85 | 681.00K |
| Apr 23, 2026 | $153.00 | $155.03 | 606.36K |
| Apr 22, 2026 | $149.99 | $152.42 | 540.60K |
| Apr 21, 2026 | $150.30 | $149.90 | 461.93K |
| Apr 20, 2026 | $147.06 | $149.33 | 454.17K |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $199.52