DXCM
DexCom, Inc.
$65.09
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $61.79 | $65.09 | 13.51M |
| May 15, 2026 | $59.91 | $61.63 | 11.13M |
| May 14, 2026 | $59.02 | $57.82 | 4.32M |
| May 13, 2026 | $60.45 | $58.57 | 7.03M |
| May 12, 2026 | $60.14 | $61.14 | 6.10M |
| May 11, 2026 | $60.34 | $59.33 | 5.27M |
| May 08, 2026 | $60.91 | $60.61 | 4.22M |
| May 07, 2026 | $60.36 | $60.91 | 5.08M |
| May 06, 2026 | $59.71 | $60.36 | 5.91M |
| May 05, 2026 | $60.54 | $59.48 | 5.53M |
| May 04, 2026 | $61.61 | $60.04 | 5.49M |
| May 01, 2026 | $60.99 | $61.35 | 10.56M |
| Apr 30, 2026 | $57.88 | $59.55 | 5.34M |
| Apr 29, 2026 | $58.95 | $57.56 | 6.56M |
| Apr 28, 2026 | $61.68 | $59.32 | 5.59M |
| Apr 27, 2026 | $61.12 | $61.41 | 3.38M |
| Apr 24, 2026 | $62.67 | $61.57 | 3.60M |
| Apr 23, 2026 | $63.09 | $62.70 | 2.51M |
| Apr 22, 2026 | $63.16 | $63.41 | 2.68M |
| Apr 21, 2026 | $64.87 | $62.60 | 4.36M |
| Apr 20, 2026 | $63.57 | $64.62 | 3.77M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $65.09