EA
Electronic Arts Inc.
$201.05
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $200.15 | $201.05 | 2.29M |
| May 15, 2026 | $200.16 | $200.64 | 1.77M |
| May 14, 2026 | $199.90 | $200.78 | 1.11M |
| May 13, 2026 | $200.01 | $200.18 | 2.18M |
| May 12, 2026 | $200.24 | $200.19 | 2.13M |
| May 11, 2026 | $200.60 | $200.22 | 2.37M |
| May 08, 2026 | $200.65 | $200.44 | 2.74M |
| May 07, 2026 | $200.74 | $200.85 | 2.22M |
| May 06, 2026 | $201.48 | $200.79 | 2.85M |
| May 05, 2026 | $201.95 | $201.57 | 1.40M |
| May 04, 2026 | $201.87 | $201.82 | 1.43M |
| May 01, 2026 | $202.69 | $202.09 | 1.25M |
| Apr 30, 2026 | $202.28 | $202.37 | 1.79M |
| Apr 29, 2026 | $202.31 | $202.67 | 1.33M |
| Apr 28, 2026 | $203.47 | $202.53 | 1.72M |
| Apr 27, 2026 | $202.81 | $202.45 | 1.83M |
| Apr 24, 2026 | $202.64 | $202.67 | 1.13M |
| Apr 23, 2026 | $202.78 | $202.51 | 1.33M |
| Apr 22, 2026 | $203.78 | $202.78 | 1.40M |
| Apr 21, 2026 | $203.10 | $203.55 | 1.01M |
| Apr 20, 2026 | $203.72 | $203.36 | 1.37M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $201.05