EBAY
eBay Inc.
$114.43
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $115.61 | $114.43 | 4.89M |
| May 15, 2026 | $113.18 | $116.13 | 6.14M |
| May 14, 2026 | $112.90 | $113.24 | 4.63M |
| May 13, 2026 | $109.85 | $113.01 | 7.00M |
| May 12, 2026 | $107.28 | $110.40 | 7.91M |
| May 11, 2026 | $107.90 | $108.13 | 6.37M |
| May 08, 2026 | $106.34 | $107.69 | 4.88M |
| May 07, 2026 | $108.75 | $106.42 | 5.68M |
| May 06, 2026 | $106.88 | $108.15 | 7.45M |
| May 05, 2026 | $107.50 | $105.26 | 7.42M |
| May 04, 2026 | $109.14 | $109.33 | 20.48M |
| May 01, 2026 | $103.00 | $104.07 | 12.49M |
| Apr 30, 2026 | $100.07 | $103.48 | 12.22M |
| Apr 29, 2026 | $100.37 | $103.79 | 6.81M |
| Apr 28, 2026 | $100.99 | $100.36 | 3.88M |
| Apr 27, 2026 | $98.29 | $100.29 | 5.93M |
| Apr 24, 2026 | $102.53 | $97.94 | 8.29M |
| Apr 23, 2026 | $105.41 | $103.40 | 5.08M |
| Apr 22, 2026 | $105.88 | $105.63 | 4.26M |
| Apr 21, 2026 | $106.71 | $105.40 | 5.66M |
| Apr 20, 2026 | $104.00 | $107.13 | 4.65M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $114.43