ECL
Ecolab Inc.
$249.21
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $248.36 | $249.21 | 1.54M |
| May 15, 2026 | $248.32 | $247.62 | 1.84M |
| May 14, 2026 | $250.00 | $248.88 | 1.59M |
| May 13, 2026 | $250.79 | $249.62 | 1.76M |
| May 12, 2026 | $251.12 | $251.70 | 1.63M |
| May 11, 2026 | $255.82 | $251.10 | 1.65M |
| May 08, 2026 | $257.58 | $254.22 | 1.87M |
| May 07, 2026 | $264.02 | $256.55 | 1.86M |
| May 06, 2026 | $261.65 | $263.42 | 1.69M |
| May 05, 2026 | $256.93 | $257.65 | 1.15M |
| May 04, 2026 | $257.58 | $255.59 | 1.73M |
| May 01, 2026 | $262.48 | $259.51 | 978.38K |
| Apr 30, 2026 | $257.23 | $260.60 | 1.41M |
| Apr 29, 2026 | $262.20 | $256.61 | 1.56M |
| Apr 28, 2026 | $267.84 | $266.96 | 2.15M |
| Apr 27, 2026 | $269.75 | $267.88 | 1.29M |
| Apr 24, 2026 | $270.66 | $269.49 | 1.22M |
| Apr 23, 2026 | $269.97 | $271.45 | 796.55K |
| Apr 22, 2026 | $271.96 | $268.93 | 1.08M |
| Apr 21, 2026 | $277.04 | $270.84 | 1.11M |
| Apr 20, 2026 | $274.80 | $275.68 | 1.16M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $249.21