ED
Consolidated Edison, Inc.
$106.51
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $106.16 | $106.51 | 3.05M |
| May 15, 2026 | $107.40 | $105.36 | 2.33M |
| May 14, 2026 | $106.47 | $107.13 | 2.01M |
| May 13, 2026 | $105.13 | $106.16 | 2.46M |
| May 12, 2026 | $107.28 | $106.90 | 3.28M |
| May 11, 2026 | $106.95 | $106.21 | 2.12M |
| May 08, 2026 | $107.30 | $106.31 | 2.58M |
| May 07, 2026 | $106.16 | $106.39 | 3.11M |
| May 06, 2026 | $109.14 | $106.87 | 2.28M |
| May 05, 2026 | $109.66 | $109.15 | 1.78M |
| May 04, 2026 | $110.04 | $109.63 | 2.91M |
| May 01, 2026 | $111.47 | $110.49 | 2.28M |
| Apr 30, 2026 | $109.04 | $111.49 | 2.92M |
| Apr 29, 2026 | $108.99 | $108.88 | 1.51M |
| Apr 28, 2026 | $110.22 | $109.62 | 1.57M |
| Apr 27, 2026 | $109.36 | $108.83 | 1.26M |
| Apr 24, 2026 | $109.45 | $109.06 | 1.42M |
| Apr 23, 2026 | $109.26 | $110.25 | 1.64M |
| Apr 22, 2026 | $108.94 | $108.13 | 1.50M |
| Apr 21, 2026 | $109.84 | $108.19 | 1.53M |
| Apr 20, 2026 | $109.65 | $109.67 | 1.42M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $106.51