EFX
Equifax Inc.
$164.23
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $158.72 | $164.23 | 1.39M |
| May 15, 2026 | $158.80 | $158.37 | 1.41M |
| May 14, 2026 | $160.75 | $157.72 | 1.39M |
| May 13, 2026 | $164.41 | $159.94 | 1.95M |
| May 12, 2026 | $169.45 | $166.76 | 1.29M |
| May 11, 2026 | $173.86 | $167.82 | 1.44M |
| May 08, 2026 | $175.40 | $175.83 | 1.40M |
| May 07, 2026 | $173.89 | $175.62 | 1.81M |
| May 06, 2026 | $171.26 | $173.20 | 1.28M |
| May 05, 2026 | $171.79 | $170.02 | 1.62M |
| May 04, 2026 | $171.71 | $172.24 | 4.10M |
| May 01, 2026 | $176.54 | $173.85 | 1.10M |
| Apr 30, 2026 | $171.88 | $173.94 | 1.19M |
| Apr 29, 2026 | $171.33 | $172.56 | 1.52M |
| Apr 28, 2026 | $172.95 | $171.71 | 1.16M |
| Apr 27, 2026 | $172.10 | $170.57 | 1.82M |
| Apr 24, 2026 | $174.52 | $172.47 | 1.94M |
| Apr 23, 2026 | $178.50 | $174.93 | 3.24M |
| Apr 22, 2026 | $193.67 | $178.66 | 3.08M |
| Apr 21, 2026 | $190.50 | $192.42 | 2.94M |
| Apr 20, 2026 | $196.06 | $198.45 | 2.25M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $164.23