EG

Everest Re Group, Ltd.

$355.82 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$351.36	$355.82	368.02K
May 15, 2026	$349.11	$351.67	343.43K
May 14, 2026	$349.22	$347.99	309.80K
May 13, 2026	$350.25	$347.97	272.72K
May 12, 2026	$351.22	$351.67	352.00K
May 11, 2026	$352.56	$350.78	375.20K
May 08, 2026	$348.19	$351.52	261.70K
May 07, 2026	$351.09	$351.73	354.12K
May 06, 2026	$351.51	$351.90	267.70K
May 05, 2026	$350.49	$349.68	336.20K
May 04, 2026	$351.07	$347.52	370.20K
May 01, 2026	$359.45	$353.57	407.60K
Apr 30, 2026	$335.74	$356.76	524.40K
Apr 29, 2026	$345.69	$344.01	349.51K
Apr 28, 2026	$347.09	$347.07	209.80K
Apr 27, 2026	$341.47	$343.52	253.80K
Apr 24, 2026	$349.51	$343.38	230.20K
Apr 23, 2026	$343.85	$350.81	330.91K
Apr 22, 2026	$349.39	$345.00	331.00K
Apr 21, 2026	$354.16	$349.82	354.83K
Apr 20, 2026	$350.46	$350.64	311.20K