EIX
Edison International
$68.44
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $69.39 | $68.44 | 6.18M |
| May 15, 2026 | $70.34 | $69.16 | 2.68M |
| May 14, 2026 | $70.93 | $70.73 | 1.96M |
| May 13, 2026 | $71.21 | $70.62 | 2.00M |
| May 12, 2026 | $70.79 | $71.27 | 2.69M |
| May 11, 2026 | $69.62 | $70.58 | 2.57M |
| May 08, 2026 | $69.35 | $68.95 | 1.87M |
| May 07, 2026 | $68.33 | $68.57 | 3.17M |
| May 06, 2026 | $69.34 | $68.80 | 2.05M |
| May 05, 2026 | $69.09 | $68.87 | 1.79M |
| May 04, 2026 | $69.33 | $69.00 | 2.67M |
| May 01, 2026 | $69.51 | $69.88 | 4.18M |
| Apr 30, 2026 | $68.14 | $69.49 | 4.12M |
| Apr 29, 2026 | $66.57 | $67.94 | 3.36M |
| Apr 28, 2026 | $69.25 | $67.94 | 2.57M |
| Apr 27, 2026 | $69.20 | $68.55 | 2.86M |
| Apr 24, 2026 | $69.79 | $68.86 | 3.17M |
| Apr 23, 2026 | $70.33 | $70.34 | 2.40M |
| Apr 22, 2026 | $70.72 | $69.38 | 1.91M |
| Apr 21, 2026 | $70.78 | $69.73 | 2.27M |
| Apr 20, 2026 | $69.97 | $70.58 | 1.97M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $68.44