EL
The Estée Lauder Companies Inc.
$80.01
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $80.16 | $80.01 | 1.90M |
| May 15, 2026 | $80.50 | $80.28 | 2.72M |
| May 14, 2026 | $82.30 | $80.83 | 3.22M |
| May 13, 2026 | $84.58 | $82.13 | 2.47M |
| May 12, 2026 | $82.28 | $84.89 | 3.12M |
| May 11, 2026 | $85.34 | $82.75 | 3.09M |
| May 08, 2026 | $85.72 | $86.20 | 2.31M |
| May 07, 2026 | $87.04 | $85.29 | 3.02M |
| May 06, 2026 | $83.80 | $86.67 | 3.75M |
| May 05, 2026 | $81.21 | $82.85 | 3.99M |
| May 04, 2026 | $78.67 | $81.33 | 5.33M |
| May 01, 2026 | $86.00 | $79.30 | 7.02M |
| Apr 30, 2026 | $75.86 | $76.71 | 4.81M |
| Apr 29, 2026 | $75.86 | $75.69 | 3.16M |
| Apr 28, 2026 | $77.74 | $77.10 | 3.82M |
| Apr 27, 2026 | $78.16 | $77.32 | 3.11M |
| Apr 24, 2026 | $77.95 | $77.82 | 2.25M |
| Apr 23, 2026 | $76.47 | $76.40 | 2.50M |
| Apr 22, 2026 | $76.75 | $76.66 | 3.55M |
| Apr 21, 2026 | $77.74 | $75.86 | 3.37M |
| Apr 20, 2026 | $75.80 | $77.85 | 3.23M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $80.01