ELV
Elevance Health Inc.
$394.07
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $390.00 | $394.07 | 1.50M |
| May 15, 2026 | $394.27 | $392.68 | 1.97M |
| May 14, 2026 | $397.08 | $396.71 | 1.72M |
| May 13, 2026 | $396.00 | $399.64 | 3.16M |
| May 12, 2026 | $382.45 | $393.30 | 2.38M |
| May 11, 2026 | $379.80 | $381.75 | 1.95M |
| May 08, 2026 | $376.24 | $378.07 | 1.31M |
| May 07, 2026 | $372.43 | $372.92 | 1.41M |
| May 06, 2026 | $373.03 | $374.71 | 1.18M |
| May 05, 2026 | $372.13 | $369.07 | 1.36M |
| May 04, 2026 | $371.39 | $371.90 | 1.05M |
| May 01, 2026 | $373.80 | $372.68 | 763.33K |
| Apr 30, 2026 | $373.50 | $376.42 | 1.73M |
| Apr 29, 2026 | $365.20 | $376.63 | 2.57M |
| Apr 28, 2026 | $359.17 | $362.74 | 1.76M |
| Apr 27, 2026 | $342.99 | $356.34 | 2.50M |
| Apr 24, 2026 | $348.00 | $344.76 | 1.63M |
| Apr 23, 2026 | $329.36 | $346.29 | 2.78M |
| Apr 22, 2026 | $337.88 | $328.20 | 3.00M |
| Apr 21, 2026 | $331.00 | $328.11 | 2.10M |
| Apr 20, 2026 | $321.43 | $319.36 | 1.61M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $394.07