EME

EMCOR Group, Inc.

$877.19 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$909.18	$877.19	487.39K
May 15, 2026	$910.09	$913.11	316.05K
May 14, 2026	$926.39	$930.03	396.58K
May 13, 2026	$939.42	$923.01	328.04K
May 12, 2026	$927.11	$924.90	433.65K
May 11, 2026	$914.48	$931.50	330.41K
May 08, 2026	$939.02	$921.64	259.00K
May 07, 2026	$945.22	$924.06	357.96K
May 06, 2026	$937.25	$943.75	562.45K
May 05, 2026	$935.78	$933.27	400.65K
May 04, 2026	$906.06	$910.26	314.40K
May 01, 2026	$899.90	$903.50	326.30K
Apr 30, 2026	$857.28	$891.67	541.41K
Apr 29, 2026	$865.25	$833.37	592.53K
Apr 28, 2026	$866.51	$863.78	402.34K
Apr 27, 2026	$870.44	$885.42	368.20K
Apr 24, 2026	$875.95	$869.90	375.00K
Apr 23, 2026	$867.68	$873.11	368.08K
Apr 22, 2026	$850.10	$860.00	378.19K
Apr 21, 2026	$835.01	$838.01	373.34K
Apr 20, 2026	$807.81	$831.11	294.03K