EMR
Emerson Electric Co.
$132.22
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $132.68 | $132.22 | 2.08M |
| May 15, 2026 | $135.42 | $133.05 | 3.17M |
| May 14, 2026 | $137.79 | $137.88 | 2.09M |
| May 13, 2026 | $136.71 | $137.76 | 2.96M |
| May 12, 2026 | $138.86 | $137.28 | 3.43M |
| May 11, 2026 | $141.30 | $139.43 | 2.49M |
| May 08, 2026 | $142.57 | $141.31 | 2.53M |
| May 07, 2026 | $147.95 | $141.09 | 3.94M |
| May 06, 2026 | $142.00 | $147.99 | 5.84M |
| May 05, 2026 | $138.32 | $138.38 | 4.14M |
| May 04, 2026 | $137.00 | $135.46 | 3.32M |
| May 01, 2026 | $141.03 | $137.45 | 2.76M |
| Apr 30, 2026 | $137.26 | $140.44 | 2.74M |
| Apr 29, 2026 | $138.69 | $136.56 | 2.87M |
| Apr 28, 2026 | $140.37 | $138.42 | 1.78M |
| Apr 27, 2026 | $141.51 | $141.47 | 2.60M |
| Apr 24, 2026 | $142.37 | $141.35 | 2.46M |
| Apr 23, 2026 | $142.00 | $142.44 | 2.66M |
| Apr 22, 2026 | $146.35 | $142.77 | 2.26M |
| Apr 21, 2026 | $147.06 | $144.83 | 1.71M |
| Apr 20, 2026 | $145.45 | $146.77 | 2.22M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $132.22