EOG
EOG Resources, Inc.
$142.99
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $138.94 | $142.99 | 3.16M |
| May 15, 2026 | $138.49 | $140.26 | 3.00M |
| May 14, 2026 | $134.50 | $135.99 | 2.77M |
| May 13, 2026 | $134.15 | $134.93 | 2.60M |
| May 12, 2026 | $134.12 | $134.13 | 3.68M |
| May 11, 2026 | $131.61 | $133.31 | 3.37M |
| May 08, 2026 | $130.53 | $130.03 | 3.59M |
| May 07, 2026 | $130.92 | $130.89 | 5.81M |
| May 06, 2026 | $136.00 | $134.69 | 5.78M |
| May 05, 2026 | $140.68 | $140.82 | 3.99M |
| May 04, 2026 | $139.85 | $141.61 | 3.33M |
| May 01, 2026 | $139.89 | $138.95 | 2.62M |
| Apr 30, 2026 | $136.73 | $140.57 | 3.81M |
| Apr 29, 2026 | $137.54 | $139.12 | 3.10M |
| Apr 28, 2026 | $135.70 | $135.78 | 3.59M |
| Apr 27, 2026 | $133.77 | $133.22 | 2.39M |
| Apr 24, 2026 | $133.33 | $133.13 | 2.99M |
| Apr 23, 2026 | $133.89 | $133.87 | 4.62M |
| Apr 22, 2026 | $133.41 | $133.01 | 4.86M |
| Apr 21, 2026 | $129.89 | $132.43 | 3.48M |
| Apr 20, 2026 | $128.72 | $129.16 | 4.41M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $142.99