EPAM
EPAM Systems, Inc.
$100.44
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $93.63 | $100.44 | 3.52M |
| May 15, 2026 | $90.32 | $93.02 | 2.21M |
| May 14, 2026 | $91.07 | $89.69 | 2.18M |
| May 13, 2026 | $93.71 | $90.39 | 2.67M |
| May 12, 2026 | $98.30 | $95.14 | 1.54M |
| May 11, 2026 | $99.27 | $97.35 | 1.69M |
| May 08, 2026 | $103.11 | $99.23 | 2.44M |
| May 07, 2026 | $103.00 | $104.24 | 3.58M |
| May 06, 2026 | $109.03 | $106.97 | 1.89M |
| May 05, 2026 | $110.29 | $109.64 | 1.34M |
| May 04, 2026 | $112.81 | $110.60 | 1.46M |
| May 01, 2026 | $114.00 | $112.33 | 1.13M |
| Apr 30, 2026 | $111.39 | $113.78 | 1.39M |
| Apr 29, 2026 | $112.38 | $112.91 | 1.72M |
| Apr 28, 2026 | $118.31 | $114.15 | 1.52M |
| Apr 27, 2026 | $120.21 | $116.31 | 1.17M |
| Apr 24, 2026 | $120.50 | $118.98 | 1.27M |
| Apr 23, 2026 | $125.01 | $120.77 | 2.45M |
| Apr 22, 2026 | $132.75 | $129.12 | 1.22M |
| Apr 21, 2026 | $131.96 | $132.12 | 971.70K |
| Apr 20, 2026 | $131.86 | $131.90 | 962.07K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $100.44