EQIX
Equinix, Inc.
$1,062.62
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $1,060.29 | $1,062.62 | 419.14K |
| May 15, 2026 | $1,077.44 | $1,059.44 | 453.75K |
| May 14, 2026 | $1,077.28 | $1,079.68 | 479.62K |
| May 13, 2026 | $1,074.91 | $1,077.28 | 625.91K |
| May 12, 2026 | $1,080.71 | $1,080.63 | 464.10K |
| May 11, 2026 | $1,072.61 | $1,086.22 | 679.40K |
| May 08, 2026 | $1,072.41 | $1,072.08 | 428.81K |
| May 07, 2026 | $1,084.11 | $1,066.76 | 443.88K |
| May 06, 2026 | $1,082.90 | $1,087.96 | 545.51K |
| May 05, 2026 | $1,088.39 | $1,078.46 | 385.81K |
| May 04, 2026 | $1,087.19 | $1,083.20 | 485.52K |
| May 01, 2026 | $1,086.13 | $1,085.03 | 658.27K |
| Apr 30, 2026 | $1,048.76 | $1,082.83 | 1.08M |
| Apr 29, 2026 | $1,074.36 | $1,089.07 | 673.00K |
| Apr 28, 2026 | $1,090.41 | $1,076.40 | 807.12K |
| Apr 27, 2026 | $1,103.95 | $1,089.85 | 589.54K |
| Apr 24, 2026 | $1,121.83 | $1,108.76 | 610.15K |
| Apr 23, 2026 | $1,097.80 | $1,115.29 | 563.85K |
| Apr 22, 2026 | $1,096.78 | $1,102.28 | 519.90K |
| Apr 21, 2026 | $1,100.54 | $1,094.34 | 507.40K |
| Apr 20, 2026 | $1,093.18 | $1,103.97 | 373.34K |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $1,062.62