EQR
Equity Residential
$65.43
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $63.99 | $65.43 | 1.82M |
| May 15, 2026 | $65.48 | $63.88 | 2.15M |
| May 14, 2026 | $66.20 | $65.02 | 2.72M |
| May 13, 2026 | $65.51 | $65.83 | 2.92M |
| May 12, 2026 | $66.37 | $65.89 | 4.31M |
| May 11, 2026 | $65.90 | $66.18 | 2.05M |
| May 08, 2026 | $65.89 | $65.54 | 1.77M |
| May 07, 2026 | $66.14 | $65.86 | 3.92M |
| May 06, 2026 | $66.71 | $66.16 | 2.80M |
| May 05, 2026 | $65.75 | $66.25 | 2.73M |
| May 04, 2026 | $64.90 | $65.24 | 2.19M |
| May 01, 2026 | $65.46 | $65.17 | 2.33M |
| Apr 30, 2026 | $65.46 | $65.38 | 3.60M |
| Apr 29, 2026 | $64.30 | $65.43 | 5.54M |
| Apr 28, 2026 | $62.64 | $65.15 | 3.76M |
| Apr 27, 2026 | $62.20 | $62.32 | 2.55M |
| Apr 24, 2026 | $62.66 | $62.26 | 2.27M |
| Apr 23, 2026 | $61.85 | $62.65 | 2.70M |
| Apr 22, 2026 | $61.95 | $61.70 | 2.39M |
| Apr 21, 2026 | $63.32 | $61.85 | 2.51M |
| Apr 20, 2026 | $62.36 | $63.43 | 2.08M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $65.43