EQT
EQT Corporation
$57.45
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $56.35 | $57.45 | 6.06M |
| May 15, 2026 | $57.14 | $56.22 | 6.36M |
| May 14, 2026 | $55.69 | $56.57 | 4.72M |
| May 13, 2026 | $55.79 | $55.93 | 4.42M |
| May 12, 2026 | $56.54 | $55.78 | 4.62M |
| May 11, 2026 | $56.50 | $56.45 | 7.98M |
| May 08, 2026 | $56.38 | $55.96 | 6.21M |
| May 07, 2026 | $56.58 | $56.22 | 9.95M |
| May 06, 2026 | $57.48 | $57.36 | 7.69M |
| May 05, 2026 | $58.63 | $58.72 | 7.04M |
| May 04, 2026 | $58.80 | $59.08 | 5.54M |
| May 01, 2026 | $60.00 | $58.66 | 7.41M |
| Apr 30, 2026 | $58.72 | $60.08 | 6.91M |
| Apr 29, 2026 | $59.56 | $59.11 | 8.72M |
| Apr 28, 2026 | $59.44 | $59.42 | 6.60M |
| Apr 27, 2026 | $59.56 | $58.64 | 9.47M |
| Apr 24, 2026 | $58.56 | $58.91 | 8.01M |
| Apr 23, 2026 | $58.86 | $58.93 | 9.73M |
| Apr 22, 2026 | $58.31 | $58.72 | 10.62M |
| Apr 21, 2026 | $56.68 | $56.98 | 8.79M |
| Apr 20, 2026 | $57.60 | $57.00 | 9.36M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $57.45