ERIE
Erie Indemnity Company
$221.51
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $212.67 | $221.51 | 179.92K |
| May 15, 2026 | $215.45 | $213.05 | 150.61K |
| May 14, 2026 | $214.59 | $213.31 | 222.83K |
| May 13, 2026 | $216.39 | $212.66 | 168.34K |
| May 12, 2026 | $217.28 | $218.50 | 171.20K |
| May 11, 2026 | $217.00 | $217.09 | 195.70K |
| May 08, 2026 | $216.42 | $215.90 | 140.53K |
| May 07, 2026 | $213.30 | $216.75 | 224.94K |
| May 06, 2026 | $221.25 | $213.56 | 219.24K |
| May 05, 2026 | $210.90 | $221.24 | 433.00K |
| May 04, 2026 | $214.85 | $210.65 | 230.00K |
| May 01, 2026 | $220.91 | $214.96 | 254.60K |
| Apr 30, 2026 | $217.34 | $218.93 | 323.90K |
| Apr 29, 2026 | $227.74 | $219.73 | 198.00K |
| Apr 28, 2026 | $235.20 | $229.94 | 232.20K |
| Apr 27, 2026 | $236.75 | $231.22 | 248.42K |
| Apr 24, 2026 | $248.73 | $233.62 | 392.93K |
| Apr 23, 2026 | $251.56 | $248.90 | 253.90K |
| Apr 22, 2026 | $252.06 | $250.00 | 169.10K |
| Apr 21, 2026 | $253.47 | $253.85 | 215.50K |
| Apr 20, 2026 | $244.77 | $253.63 | 224.90K |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $221.51