ES
Eversource Energy
$68.08
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $67.02 | $68.08 | 1.99M |
| May 15, 2026 | $68.49 | $67.17 | 2.49M |
| May 14, 2026 | $68.55 | $68.81 | 1.68M |
| May 13, 2026 | $68.12 | $68.25 | 1.97M |
| May 12, 2026 | $67.25 | $68.73 | 2.88M |
| May 11, 2026 | $67.19 | $67.24 | 2.73M |
| May 08, 2026 | $67.74 | $66.51 | 3.62M |
| May 07, 2026 | $67.69 | $67.04 | 3.67M |
| May 06, 2026 | $68.71 | $68.52 | 1.97M |
| May 05, 2026 | $69.59 | $68.90 | 2.00M |
| May 04, 2026 | $70.60 | $69.44 | 1.80M |
| May 01, 2026 | $70.70 | $71.07 | 2.15M |
| Apr 30, 2026 | $69.02 | $70.70 | 4.70M |
| Apr 29, 2026 | $68.05 | $68.72 | 1.88M |
| Apr 28, 2026 | $69.25 | $68.58 | 1.62M |
| Apr 27, 2026 | $68.81 | $68.72 | 1.44M |
| Apr 24, 2026 | $68.93 | $68.64 | 1.66M |
| Apr 23, 2026 | $67.59 | $68.77 | 1.43M |
| Apr 22, 2026 | $67.49 | $67.05 | 1.45M |
| Apr 21, 2026 | $68.72 | $66.82 | 1.64M |
| Apr 20, 2026 | $68.87 | $68.51 | 1.33M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $68.08