ESS

Essex Property Trust, Inc.

$272.24 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$268.31	$272.24	532.19K
May 15, 2026	$268.22	$267.06	835.80K
May 14, 2026	$273.00	$268.53	634.10K
May 13, 2026	$267.26	$271.94	427.20K
May 12, 2026	$270.18	$268.64	329.10K
May 11, 2026	$265.62	$268.77	411.50K
May 08, 2026	$267.25	$263.55	381.50K
May 07, 2026	$267.09	$267.37	408.31K
May 06, 2026	$267.68	$267.26	322.75K
May 05, 2026	$265.09	$266.69	251.72K
May 04, 2026	$266.46	$264.67	354.93K
May 01, 2026	$263.32	$263.35	408.85K
Apr 30, 2026	$265.78	$263.21	733.90K
Apr 29, 2026	$269.33	$264.92	1.02M
Apr 28, 2026	$260.29	$267.88	718.86K
Apr 27, 2026	$255.49	$256.83	570.20K
Apr 24, 2026	$255.20	$255.37	378.90K
Apr 23, 2026	$253.03	$255.06	356.50K
Apr 22, 2026	$254.08	$252.19	306.40K
Apr 21, 2026	$257.98	$253.16	303.90K
Apr 20, 2026	$252.98	$258.54	301.01K