ETN
Eaton Corporation plc
$381.87
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $398.21 | $381.87 | 2.86M |
| May 15, 2026 | $399.32 | $399.44 | 3.25M |
| May 14, 2026 | $409.99 | $408.10 | 2.01M |
| May 13, 2026 | $406.17 | $406.94 | 2.32M |
| May 12, 2026 | $415.48 | $401.53 | 2.95M |
| May 11, 2026 | $402.04 | $419.00 | 3.72M |
| May 08, 2026 | $400.56 | $401.51 | 2.39M |
| May 07, 2026 | $419.00 | $399.15 | 3.59M |
| May 06, 2026 | $423.97 | $421.39 | 3.29M |
| May 05, 2026 | $397.77 | $410.86 | 6.88M |
| May 04, 2026 | $426.23 | $422.44 | 3.30M |
| May 01, 2026 | $435.00 | $425.55 | 2.48M |
| Apr 30, 2026 | $417.66 | $433.01 | 3.25M |
| Apr 29, 2026 | $416.86 | $410.77 | 1.93M |
| Apr 28, 2026 | $408.00 | $413.07 | 2.48M |
| Apr 27, 2026 | $425.40 | $416.77 | 2.46M |
| Apr 24, 2026 | $430.05 | $423.92 | 2.49M |
| Apr 23, 2026 | $417.23 | $424.50 | 2.91M |
| Apr 22, 2026 | $417.31 | $413.87 | 2.68M |
| Apr 21, 2026 | $410.62 | $409.70 | 2.02M |
| Apr 20, 2026 | $407.00 | $407.57 | 2.42M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $381.87