ETR
Entergy Corporation
$109.58
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $109.79 | $109.58 | 4.32M |
| May 15, 2026 | $111.57 | $109.03 | 5.01M |
| May 14, 2026 | $112.47 | $112.90 | 2.32M |
| May 13, 2026 | $112.46 | $112.35 | 3.22M |
| May 12, 2026 | $112.70 | $112.93 | 4.91M |
| May 11, 2026 | $112.49 | $112.97 | 2.74M |
| May 08, 2026 | $112.43 | $111.59 | 4.14M |
| May 07, 2026 | $112.69 | $112.02 | 7.81M |
| May 06, 2026 | $113.22 | $112.96 | 16.66M |
| May 05, 2026 | $117.00 | $117.36 | 2.08M |
| May 04, 2026 | $115.58 | $116.40 | 1.72M |
| May 01, 2026 | $117.07 | $116.43 | 2.74M |
| Apr 30, 2026 | $116.39 | $117.91 | 3.09M |
| Apr 29, 2026 | $116.15 | $114.67 | 4.13M |
| Apr 28, 2026 | $114.06 | $113.16 | 2.53M |
| Apr 27, 2026 | $114.17 | $113.44 | 2.63M |
| Apr 24, 2026 | $113.75 | $113.64 | 2.76M |
| Apr 23, 2026 | $111.62 | $113.92 | 2.01M |
| Apr 22, 2026 | $112.39 | $110.47 | 2.76M |
| Apr 21, 2026 | $114.59 | $111.24 | 5.43M |
| Apr 20, 2026 | $114.99 | $113.66 | 3.18M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $109.58